dogwifhat

WIF · 美元计价

$0.164

≈ ￥1.0824

-3.70% (-$0.01)

更新于 2026-11-06 05:15:01

24H 最高

$0.1758

24H 最低

$0.1585

今日开盘

$0.1703

24H 成交量

$112.41万

流通市值

$1.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1245.9	$1,335.22	$1,213.33	$2.08亿	$203.97亿	-3.62%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
122	AAOIBAAOIB	$42.72	$61.11	$41.95	$230.78万	—	-28.75%
470	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
545	SKLSKALE	$0.00371	$0.00402	$0.00361	$21.32万	$2,038.34万	-6.78%
547	XECeCash	$0.00000585	$0.00000635	$0.0000057	$21.30万	$1.17亿	-6.40%
331	SENTSentient	$0.01818	$0.01973	$0.01747	$50.43万	$1.31亿	-3.35%
99	RENDERRender	$1.541	$1.64	$1.47	$310.63万	$7.81亿	-2.65%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
356	NOMNomina	$0.00141	$0.001546	$0.001363	$45.44万	$406.71万	-7.18%
272	LINEALinea	$0.002225	$0.002435	$0.002148	$66.55万	$3,403.89万	-6.63%
134	LDOLido DAO	$0.3266	$0.3527	$0.3128	$193.57万	$2.66亿	-3.91%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
185	KSTRBKSTRB	$17.89	$19.28	$17.69	$118.42万	—	-1.60%
10	UNIUniswap	$6.819	$7.82	$6.59	$1.00亿	$41.89亿	-10.37%
41	SNXXBSNXXB	$3.13	$5.54	$3.01	$1,595.24万	—	-42.67%
407	POLYXPolymesh	$0.03154	$0.03363	$0.03075	$37.29万	$3,597.73万	-3.67%
299	UVXYBUVXYB	$23.48	$23.96	$16.15	$56.95万	—	44.58%
72	LSK应用链	$0.1913	$0.2287	$0.1859	$575.49万	$3,920.07万	-6.09%