Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

-9.20% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00181

24H 最低

$0.00146

今日开盘

$0.00163

24H 成交量

$457.96万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1146.45	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.68%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
175	AAOIBAAOIB	$63.81	$73.61	$62.02	$94.68万	—	-10.01%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
551	SKLSKALE	$0.00391	$0.00406	$0.00388	$16.31万	$2,171.64万	-3.70%
508	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.30万	$1.22亿	-3.51%
249	SENTSentient	$0.01952	$0.02018	$0.01929	$58.26万	$1.42亿	-1.51%
116	RENDERRender	$1.499	$1.59	$1.50	$185.61万	$7.84亿	-5.31%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	NOMNomina	$0.001596	$0.001735	$0.001496	$251.30万	$458.20万	5.21%
563	LINEALinea	$0.002292	$0.002391	$0.00226	$15.39万	$3,539.22万	-3.33%
158	LDOLido DAO	$0.3266	$0.3454	$0.3257	$108.84万	$2.73亿	-4.75%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
166	KSTRBKSTRB	$17.18	$18.05	$17.11	$101.76万	—	-1.60%
15	UNIUniswap	$7.005	$7.35	$6.97	$4,218.48万	$44.45亿	-3.54%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.60万	—	-13.80%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.89万	$3,662.56万	-3.57%
628	UVXYBUVXYB	$19.52	$19.65	$17.61	$9.99万	—	6.78%
83	LSKLisk	$0.1835	$0.2049	$0.176	$373.37万	$3,769.84万	-10.44%