QCOMB
QCOMB · 美元计价
$172.75
≈ ￥1140.15
-3.07% (-$5.47)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$182.32
24H 最低
$171.31
今日开盘
$178.22
24H 成交量
$90.83万
流通市值
—
24H 涨跌额
(-$5.47)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$985.8 | $1,024.57 | $951.21 | $1.77亿 | $165.66亿 | 0.58% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 159 |
AAOIBAAOIB
|
$53.13 | $57.97 | $51.30 | $104.48万 | — | 1.90% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.31万 | $1,994.00万 | -2.84% |
| 590 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.45万 | $1.14亿 | -0.36% |
| 244 |
SENTSentient
|
$0.01602 | $0.0167 | $0.01564 | $62.18万 | $1.19亿 | -3.55% |
| 87 |
RENDERRender
|
$1.525 | $1.63 | $1.52 | $287.01万 | $8.40亿 | -3.85% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $29.43万 | $418.50万 | -2.32% |
| 345 |
LINEALinea
|
$0.002048 | $0.002133 | $0.002018 | $37.82万 | $3,288.97万 | -1.11% |
| 123 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $151.97万 | $2.71亿 | -4.21% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 300 |
KSTRBKSTRB
|
$18.76 | $19.58 | $18.46 | $45.88万 | — | -0.37% |
| 14 |
UNIUniswap
|
$6.103 | $6.68 | $6.10 | $5,557.64万 | $40.33亿 | -4.66% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.87 | $919.88万 | — | 4.09% |
| 457 |
POLYXPolymesh
|
$0.03003 | $0.03083 | $0.02967 | $21.71万 | $3,511.67万 | -0.79% |
| 593 |
UVXYBUVXYB
|
$17.19 | $17.94 | $16.57 | $11.36万 | — | -3.32% |
| 167 |
LSK应用链
|
$0.1589 | $0.1676 | $0.1578 | $96.34万 | $3,308.74万 | -3.05% |