OpenLedger

OPEN · 美元计价

$0.0826

≈ ￥0.54516

-2.13% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0844

24H 成交量

$47.44万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1152.86	$1,284.96	$1,126.25	$1.95亿	$194.17亿	-8.07%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
174	AAOIBAAOIB	$63.9	$73.61	$62.02	$95.06万	—	-10.55%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
550	SKLSKALE	$0.00392	$0.00407	$0.00388	$16.40万	$2,171.64万	-3.69%
530	XECeCash	$0.00000606	$0.00000629	$0.00000599	$17.95万	$1.22亿	-3.35%
249	SENTSentient	$0.01963	$0.02018	$0.01929	$58.05万	$1.42亿	-0.96%
116	RENDERRender	$1.503	$1.59	$1.50	$183.27万	$7.84亿	-4.87%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	NOMNomina	$0.001602	$0.001735	$0.001496	$249.93万	$458.20万	5.26%
561	LINEALinea	$0.002291	$0.002391	$0.00226	$15.40万	$3,539.22万	-3.42%
158	LDOLido DAO	$0.3276	$0.3454	$0.3257	$109.00万	$2.73亿	-4.07%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
165	KSTRBKSTRB	$17.16	$18.05	$17.11	$102.14万	—	-1.04%
14	UNIUniswap	$7.05	$7.35	$6.97	$4,284.11万	$44.45亿	-2.49%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.80万	—	-14.64%
440	POLYXPolymesh	$0.03134	$0.03283	$0.03127	$26.99万	$3,662.56万	-3.45%
629	UVXYBUVXYB	$19.42	$19.65	$17.61	$10.00万	—	6.00%
83	LSKLisk	$0.1847	$0.2059	$0.176	$369.29万	$3,769.84万	-9.55%