Newton Protocol
NEWT · 美元计价
$0.03684
≈ ￥0.243144
1.91% ($0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.03713
24H 最低
$0.03536
今日开盘
$0.03615
24H 成交量
$16.41万
流通市值
$777.83万
24H 涨跌额
($0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$945.96 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.11% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 202 |
AAOIBAAOIB
|
$52.7 | $55.61 | $50.65 | $82.07万 | — | -0.96% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 392 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $29.58万 | $1,883.14万 | -0.59% |
| 553 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.05万 | $1.12亿 | -0.18% |
| 166 |
SENTSentient
|
$0.01667 | $0.01667 | $0.01547 | $115.82万 | $1.15亿 | 4.84% |
| 89 |
RENDERRender
|
$1.507 | $1.53 | $1.45 | $358.15万 | $7.76亿 | 0.00% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
NOMNomina
|
$0.001372 | $0.001385 | $0.00132 | $44.83万 | $391.98万 | -0.29% |
| 265 |
LINEALinea
|
$0.002044 | $0.00206 | $0.001948 | $52.19万 | $3,130.19万 | 0.00% |
| 133 |
LDOLido DAO
|
$0.3036 | $0.3132 | $0.292 | $153.61万 | $2.53亿 | -2.10% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 456 |
KSTRBKSTRB
|
$18.36 | $19.30 | $18.18 | $22.29万 | — | -2.34% |
| 12 |
UNIUniswap
|
$5.787 | $6.22 | $5.64 | $5,797.48万 | $36.45亿 | -5.75% |
| 57 |
SNXXBSNXXB
|
$3.97 | $4.27 | $3.44 | $889.53万 | — | -2.46% |
| 248 |
POLYXPolymesh
|
$0.02941 | $0.03018 | $0.02861 | $57.42万 | $3,363.83万 | -2.39% |
| 560 |
UVXYBUVXYB
|
$17.34 | $17.75 | $16.57 | $11.48万 | — | 0.99% |
| 179 |
LSK应用链
|
$0.1611 | $0.1633 | $0.1523 | $104.15万 | $3,173.42万 | 1.32% |