MUUB
MUUB · 美元计价
$17.69
≈ ￥116.754
-0.73% (-$0.13)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$19.14
24H 最低
$16.40
今日开盘
$17.82
24H 成交量
$80.84万
流通市值
—
24H 涨跌额
(-$0.13)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$944.78 | $999.12 | $880.50 | $2.41亿 | $155.13亿 | -4.39% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 200 |
AAOIBAAOIB
|
$52 | $55.61 | $50.65 | $83.85万 | — | -3.60% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 392 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.49万 | $1,883.14万 | -0.88% |
| 540 |
XECeCash
|
$0.00000562 | $0.00000571 | $0.00000542 | $13.80万 | $1.12亿 | -0.18% |
| 164 |
SENTSentient
|
$0.01666 | $0.0168 | $0.01547 | $118.71万 | $1.15亿 | 3.87% |
| 90 |
RENDERRender
|
$1.501 | $1.53 | $1.45 | $354.39万 | $7.76亿 | -0.53% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.35万 | $391.98万 | -0.65% |
| 264 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.07万 | $3,130.19万 | -0.68% |
| 133 |
LDOLido DAO
|
$0.3019 | $0.3132 | $0.292 | $154.72万 | $2.53亿 | -2.96% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 454 |
KSTRBKSTRB
|
$18.33 | $19.30 | $18.18 | $22.09万 | — | -2.60% |
| 12 |
UNIUniswap
|
$5.758 | $6.22 | $5.64 | $5,816.45万 | $36.45亿 | -6.72% |
| 58 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $879.37万 | — | -6.05% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.38万 | $3,363.83万 | -2.59% |
| 560 |
UVXYBUVXYB
|
$17.32 | $17.75 | $16.57 | $11.41万 | — | 1.35% |
| 180 |
LSK应用链
|
$0.1607 | $0.1633 | $0.1523 | $101.96万 | $3,173.42万 | -0.62% |