Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1238.9	$1,335.22	$1,213.33	$2.09亿	$203.97亿	-3.94%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
119	AAOIBAAOIB	$41.73	$61.11	$41.64	$239.59万	—	-30.46%
472	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
548	SKLSKALE	$0.00371	$0.00402	$0.00361	$21.29万	$2,038.34万	-6.55%
545	XECeCash	$0.00000583	$0.00000635	$0.0000057	$21.35万	$1.17亿	-6.57%
332	SENTSentient	$0.0181	$0.01973	$0.01747	$50.45万	$1.31亿	-3.72%
99	RENDERRender	$1.532	$1.64	$1.47	$310.93万	$7.81亿	-2.98%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
356	NOMNomina	$0.001404	$0.001546	$0.001363	$45.26万	$406.71万	-7.63%
272	LINEALinea	$0.002214	$0.002435	$0.002148	$66.49万	$3,403.89万	-7.01%
134	LDOLido DAO	$0.3246	$0.3527	$0.3128	$193.49万	$2.66亿	-4.39%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
184	KSTRBKSTRB	$17.89	$19.28	$17.69	$118.79万	—	-1.54%
9	UNIUniswap	$6.794	$7.82	$6.59	$1.00亿	$41.89亿	-10.51%
41	SNXXBSNXXB	$3.09	$5.54	$3.01	$1,598.98万	—	-43.30%
409	POLYXPolymesh	$0.03147	$0.03363	$0.03075	$37.21万	$3,597.73万	-4.03%
297	UVXYBUVXYB	$23.73	$23.96	$16.15	$57.15万	—	46.03%
72	LSK应用链	$0.19	$0.2287	$0.1859	$575.10万	$3,920.07万	-6.03%