IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1277.22	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.78%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
146	AAOIBAAOIB	$59	$67.27	$57.37	$154.89万	—	-6.44%
434	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
513	SKLSKALE	$0.00394	$0.00409	$0.00381	$22.28万	$2,225.84万	-0.76%
577	XECeCash	$0.00000619	$0.00000639	$0.00000585	$15.94万	$1.26亿	1.98%
292	SENTSentient	$0.01846	$0.01942	$0.01823	$55.36万	$1.34亿	-2.12%
108	RENDERRender	$1.556	$1.62	$1.44	$280.77万	$8.19亿	3.53%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
270	NOMNomina	$0.001502	$0.001558	$0.001462	$59.78万	$439.75万	1.01%
413	LINEALinea	$0.00236	$0.002447	$0.002228	$31.39万	$3,695.13万	1.20%
125	LDOLido DAO	$0.3367	$0.3547	$0.3189	$196.29万	$2.89亿	1.60%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
132	KSTRBKSTRB	$18.2	$18.35	$16.39	$170.89万	—	9.05%
11	UNIUniswap	$7.548	$7.79	$6.94	$6,436.63万	$46.31亿	4.47%
67	SNXXBSNXXB	$5.34	$6.70	$5.16	$732.07万	—	-14.83%
400	POLYXPolymesh	$0.03242	$0.03319	$0.03059	$34.07万	$3,750.59万	2.56%
617	UVXYBUVXYB	$16.24	$20.50	$16.09	$13.02万	—	-15.28%
64	LSK应用链	$0.1997	$0.2146	$0.1743	$784.03万	$4,199.50万	12.57%