Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1141.68	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.00%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
174	AAOIBAAOIB	$64.11	$73.61	$62.02	$94.85万	—	-9.93%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
544	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.76万	$2,171.64万	-4.68%
512	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.23万	$1.22亿	-3.36%
251	SENTSentient	$0.01951	$0.02018	$0.01929	$57.68万	$1.42亿	-1.76%
116	RENDERRender	$1.494	$1.59	$1.49	$185.26万	$7.84亿	-5.38%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
101	NOMNomina	$0.001594	$0.001735	$0.001496	$256.94万	$458.20万	5.22%
561	LINEALinea	$0.002284	$0.002391	$0.00226	$15.46万	$3,539.22万	-3.55%
156	LDOLido DAO	$0.3255	$0.3454	$0.3248	$109.75万	$2.73亿	-4.80%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
152	KSTRBKSTRB	$17.29	$18.05	$17.11	$115.23万	—	-1.20%
14	UNIUniswap	$6.931	$7.35	$6.90	$4,366.47万	$44.45亿	-4.20%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$461.96万	—	-13.99%
442	POLYXPolymesh	$0.0313	$0.03283	$0.03127	$26.55万	$3,662.56万	-3.25%
632	UVXYBUVXYB	$19.41	$19.65	$17.61	$9.67万	—	5.89%
83	LSKLisk	$0.1841	$0.1979	$0.176	$359.64万	$3,769.84万	-6.97%