BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
0.00% ($0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.15
今日开盘
$2.152
24H 成交量
$64.99
流通市值
$3,268.02万
24H 涨跌额
($0.00)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$893.33 | $930.49 | $801.52 | $2.31亿 | $142.03亿 | -0.90% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 409 |
AAOIBAAOIB
|
$48.32 | $48.69 | $46.96 | $31.89万 | — | -0.52% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 340 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.04万 | $1,747.50万 | -7.81% |
| 397 |
XECeCash
|
$0.00000513 | $0.00000538 | $0.00000483 | $33.18万 | $1.04亿 | -3.93% |
| 175 |
SENTSentient
|
$0.01641 | $0.01702 | $0.01538 | $118.70万 | $1.18亿 | -2.09% |
| 64 |
RENDERRender
|
$1.354 | $1.50 | $1.31 | $723.77万 | $7.36亿 | -9.01% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
NOMNomina
|
$0.001204 | $0.00136 | $0.001158 | $75.61万 | $373.24万 | -10.28% |
| 173 |
LINEALinea
|
$0.001846 | $0.001989 | $0.001741 | $120.97万 | $2,951.92万 | -6.72% |
| 111 |
LDOLido DAO
|
$0.2681 | $0.2935 | $0.2556 | $264.35万 | $2.31亿 | -8.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 546 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.66万 | — | -1.26% |
| 12 |
UNIUniswap
|
$4.961 | $5.56 | $4.62 | $7,410.09万 | $30.69亿 | -9.78% |
| 182 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $112.86万 | — | -3.52% |
| 234 |
POLYXPolymesh
|
$0.02572 | $0.02851 | $0.02508 | $73.26万 | $3,107.15万 | -8.92% |
| 591 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.54万 | — | 0.59% |
| 155 |
LSK应用链
|
$0.1436 | $0.1527 | $0.1324 | $142.84万 | $2,906.64万 | -3.10% |