BNB

BNB · 美元计价

$698.17

≈ ￥4607.92

-2.14% (-$15.30)

更新于 2026-11-03 10:05:02

24H 最高

$716.00

24H 最低

$693.77

今日开盘

$713.47

24H 成交量

$8,025.90万

流通市值

$920.29亿

24H 涨跌额

(-$15.30)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1143.33	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
174	AAOIBAAOIB	$64.09	$73.61	$62.02	$94.41万	—	-9.50%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
554	SKLSKALE	$0.00389	$0.00406	$0.00388	$16.33万	$2,171.64万	-4.19%
515	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.11万	$1.22亿	-3.36%
250	SENTSentient	$0.01951	$0.02018	$0.01929	$58.29万	$1.42亿	-1.61%
116	RENDERRender	$1.499	$1.59	$1.49	$185.91万	$7.84亿	-5.13%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
101	NOMNomina	$0.001596	$0.001735	$0.001496	$255.49万	$458.20万	5.42%
559	LINEALinea	$0.002288	$0.002391	$0.00226	$15.54万	$3,539.22万	-3.22%
158	LDOLido DAO	$0.3263	$0.3454	$0.3254	$109.31万	$2.73亿	-4.42%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
153	KSTRBKSTRB	$17.34	$18.05	$17.11	$112.96万	—	-0.23%
14	UNIUniswap	$6.961	$7.35	$6.95	$4,305.04万	$44.45亿	-4.11%
69	SNXXBSNXXB	$6.14	$7.33	$5.82	$462.46万	—	-13.15%
441	POLYXPolymesh	$0.0313	$0.03283	$0.03127	$26.57万	$3,662.56万	-3.46%
632	UVXYBUVXYB	$19.43	$19.65	$17.61	$9.77万	—	5.94%
82	LSKLisk	$0.1836	$0.1991	$0.176	$364.93万	$3,769.84万	-7.32%