Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-0.52% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.02279
24H 最低
$0.01929
今日开盘
$0.02107
24H 成交量
$24.79万
流通市值
$2,166.00万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$989.74 | $1,024.57 | $951.21 | $1.83亿 | $165.66亿 | 0.25% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 161 |
AAOIBAAOIB
|
$53.4 | $57.97 | $51.30 | $104.08万 | — | 3.49% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 487 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.03万 | $1,994.00万 | -2.56% |
| 589 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $11.53万 | $1.14亿 | 0.36% |
| 236 |
SENTSentient
|
$0.01595 | $0.01675 | $0.01564 | $65.15万 | $1.19亿 | -3.33% |
| 89 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $275.70万 | $8.40亿 | -1.97% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
NOMNomina
|
$0.001391 | $0.001452 | $0.001365 | $26.99万 | $418.50万 | -1.56% |
| 345 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $38.53万 | $3,288.97万 | -0.34% |
| 122 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $155.36万 | $2.71亿 | -3.79% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 307 |
KSTRBKSTRB
|
$18.74 | $19.58 | $18.46 | $45.30万 | — | 0.05% |
| 14 |
UNIUniswap
|
$6.171 | $6.68 | $6.10 | $5,661.85万 | $40.33亿 | -4.22% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.76 | $937.85万 | — | 8.25% |
| 458 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $21.75万 | $3,511.67万 | -0.63% |
| 597 |
UVXYBUVXYB
|
$17.25 | $17.95 | $16.57 | $11.23万 | — | -3.79% |
| 162 |
LSK应用链
|
$0.1588 | $0.1676 | $0.1582 | $102.57万 | $3,308.74万 | -3.99% |